Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28050 MBXPENG@EC2507A (CALL)
Nominal 
0.146 -0.001 (-0.680%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.147 | 78.500 | 1,455,000 | 85.179 | 435,000 | 0.145 | 760,000 | 0.159 |
| 03/06/2025 | 0.134 | 76.900 | 1,225,000 | 85.942 | 160,000 | 0.132 | 465,000 | 0.135 |
| 02/06/2025 | 0.119 | 75.100 | 450,000 | 86.046 | 360,000 | 0.114 | 90,000 | 0.117 |
| 30/05/2025 | 0.140 | 76.350 | 245,000 | 86.912 | 10,000 | 0.139 | 235,000 | 0.153 |
| 29/05/2025 | 0.186 | 80.400 | 1,475,000 | 86.669 | 775,000 | 0.204 | 700,000 | 0.206 |
| 28/05/2025 | 0.139 | 76.450 | 220,000 | 83.405 | 20,000 | 0.125 | 200,000 | 0.132 |
| 27/05/2025 | 0.133 | 75.550 | 40,000 | 83.580 | 40,000 | 0.127 | ||
| 26/05/2025 | 0.139 | 75.350 | 75,000 | 86.565 | 25,000 | 0.150 | 50,000 | 0.147 |
| 23/05/2025 | 0.176 | 78.850 | 85,000 | 83.437 | 30,000 | 0.190 | 55,000 | 0.191 |
| 22/05/2025 | 0.212 | 82.050 | 1,020,000 | 81.753 | 525,000 | 0.229 | 490,000 | 0.228 |
| 21/05/2025 | 0.184 | 77.550 | 5,000 | 91.943 | 5,000 | 0.188 | ||
| 20/05/2025 | 0.189 | 77.550 | 0 | 92.495 | ||||
| 19/05/2025 | 0.189 | 77.600 | 75,000 | 91.182 | 75,000 | 0.191 | ||
| 16/05/2025 | 0.222 | 79.700 | 0 | 92.320 | ||||
| 15/05/2025 | 0.239 | 80.900 | 1,350,000 | 92.564 | 665,000 | 0.237 | 675,000 | 0.237 |
| 14/05/2025 | 0.255 | 81.800 | 1,335,000 | 93.793 | 670,000 | 0.245 | 665,000 | 0.244 |
| 13/05/2025 | 0.224 | 78.750 | 25,000 | 95.092 | 5,000 | 0.229 | 20,000 | 0.238 |
| 12/05/2025 | 0.285 | 83.200 | 1,250,000 | 97.218 | 630,000 | 0.238 | 620,000 | 0.240 |
| 09/05/2025 | 0.198 | 75.200 | 130,000 | 97.037 | 100,000 | 0.200 | 30,000 | 0.205 |
| 08/05/2025 | 0.211 | 76.100 | 920,000 | 97.564 | 485,000 | 0.221 | 435,000 | 0.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |