27989 BI-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 BI-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	25,343.430	30,000	44.748
02/09/2025	0.010	25,496.550	0	45.010
01/09/2025	0.010	25,617.420	0	45.164
29/08/2025	0.010	25,077.620	0	41.619
28/08/2025	0.010	24,998.820	0	40.931
27/08/2025	0.010	25,201.760	0	41.532
26/08/2025	0.010	25,524.920	0	42.348
25/08/2025	0.010	25,829.910	0	43.316
22/08/2025	0.010	25,339.140	0	40.272
21/08/2025	0.010	25,104.610	0	38.976
20/08/2025	0.010	25,165.940	0	38.955
19/08/2025	0.010	25,122.900	0	38.496
18/08/2025	0.010	25,176.850	0	38.456
15/08/2025	0.010	25,270.070	0	38.062
14/08/2025	0.010	25,519.320	0	38.818
13/08/2025	0.010	25,613.670	0	38.921
12/08/2025	0.010	24,969.680	0	36.062
11/08/2025	0.010	24,906.810	0	35.572
08/08/2025	0.010	24,858.820	0	34.720
07/08/2025	0.010	25,081.630	0	35.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.