27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.280 +0.090 (+47.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.190	385.400	400,000	41.549	100,000	0.185
30/05/2025	0.228	392.800	1,650,000	38.802	1,300,000	0.239
29/05/2025	0.325	406.000	1,100,000	40.763
28/05/2025	0.330	407.000	2,000,000	39.735
27/05/2025	0.440	418.200	600,000	45.393
26/05/2025	0.495	425.200	50,000	45.097
23/05/2025	0.840	465.200	50,000	43.620
22/05/2025	0.760	456.200	3,200,000	43.710
21/05/2025	0.800	462.600	300,000	34.645
20/05/2025	0.660	444.600	50,000	40.927
19/05/2025	0.580	433.800	0	43.487
16/05/2025	0.590	434.200	10,250,000	43.544	5,450,000	0.512	4,700,000	0.516
15/05/2025	0.490	420.400	19,200,000	44.707	8,700,000	0.537	10,300,000	0.527
14/05/2025	0.430	414.600	400,000	40.760	350,000	0.404	50,000	0.370
13/05/2025	0.305	395.800	850,000	40.696	550,000	0.355	200,000	0.350
12/05/2025	0.455	415.600	2,350,000	43.320	750,000	0.361	650,000	0.410
09/05/2025	0.265	387.000	50,000	41.103
08/05/2025	0.280	385.800	350,000	44.379			100,000	0.285
07/05/2025	0.290	384.400	2,250,000	46.937	2,100,000	0.330
06/05/2025	0.290	384.800	650,000	46.037	400,000	0.270	50,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.