27927 UB-HSI @EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27927 UB-HSI @EC2609C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	25,565.740	0	26.584
26/08/2026	0.010	25,652.970	0	25.621
25/08/2026	0.010	25,511.100	0	26.177
24/08/2026	0.010	25,517.330	0	25.763
21/08/2026	0.010	26,009.460	0	21.742
20/08/2026	0.010	25,698.490	0	23.358
19/08/2026	0.012	25,495.070	0	25.289
18/08/2026	0.012	25,471.150	0	25.142
17/08/2026	0.012	25,453.230	0	24.964
14/08/2026	0.012	25,116.850	0	26.089
13/08/2026	0.012	25,396.510	0	24.204
12/08/2026	0.012	25,440.170	0	23.699
11/08/2026	0.012	25,652.820	0	22.251
10/08/2026	0.016	25,937.490	0	21.936
07/08/2026	0.013	25,668.030	0	21.726
06/08/2026	0.012	25,530.280	10,000	21.859			10,000	0.012
05/08/2026	0.019	25,915.820	0	21.998
04/08/2026	0.019	25,852.920	0	22.151
03/08/2026	0.025	26,009.400	620,000	22.760	620,000	0.026
31/07/2026	0.025	25,884.430	0	22.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.