27884 CIMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27884 CIMTUAN@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.015	135.700	0	65.752
30/05/2025	0.015	138.000	0	63.391
29/05/2025	0.015	140.100	1,000,000	61.750	1,000,000	0.014
28/05/2025	0.011	131.400	0	63.339
27/05/2025	0.011	132.100	0	62.456
26/05/2025	0.011	129.400	1,000,000	63.977			1,000,000	0.011
23/05/2025	0.015	136.900	560,000	62.174	60,000	0.016	500,000	0.016
22/05/2025	0.015	136.000	200,000	62.520	200,000	0.016
21/05/2025	0.016	137.300	0	62.271
20/05/2025	0.016	136.400	40,000	62.079
19/05/2025	0.014	134.400	160,000	61.431
16/05/2025	0.013	131.400	2,430,000	61.748	100,000	0.013	2,280,000	0.013
15/05/2025	0.016	135.400	130,000	61.550			130,000	0.016
14/05/2025	0.019	139.400	570,000	61.015	70,000	0.020	500,000	0.019
13/05/2025	0.018	137.400	560,000	61.352	100,000	0.018	460,000	0.019
12/05/2025	0.025	144.500	440,000	61.146	280,000	0.024	80,000	0.020
09/05/2025	0.022	141.000	870,000	60.898	490,000	0.022	380,000	0.021
08/05/2025	0.022	141.400	0	60.422
07/05/2025	0.021	139.000	0	61.097
06/05/2025	0.021	138.500	1,540,000	61.140	1,440,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.