27878 CTLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27878 CTLIAUT@EP2509A (PUT)

Nominal

0.032 -0.010 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.042	110.000	940,000	70.572	470,000	0.045	470,000	0.045
30/05/2025	0.039	112.300	2,000,000	69.945	1,000,000	0.038	1,000,000	0.038
29/05/2025	0.048	108.200	1,500,000	71.395	750,000	0.046	750,000	0.046
28/05/2025	0.047	108.900	1,190,000	71.203	550,000	0.043	640,000	0.043
27/05/2025	0.043	111.700	2,660,000	71.492	1,430,000	0.045	1,230,000	0.047
26/05/2025	0.048	109.900	3,740,000	72.636	1,770,000	0.048	1,970,000	0.048
23/05/2025	0.042	113.500	2,100,000	71.426	1,050,000	0.041	1,050,000	0.041
22/05/2025	0.044	112.300	4,500,000	71.299	2,250,000	0.038	2,250,000	0.038
21/05/2025	0.041	115.500	0	72.068
20/05/2025	0.044	111.000	0	70.385
19/05/2025	0.046	109.600	0	70.004
16/05/2025	0.043	113.200	0	70.795
15/05/2025	0.046	111.300	0	70.648
14/05/2025	0.046	112.800	0	71.831
13/05/2025	0.053	107.900	0	71.031
12/05/2025	0.053	111.300	0	74.208
09/05/2025	0.068	103.800	0	74.205
08/05/2025	0.071	105.900	0	77.951
07/05/2025	0.082	100.900	0	77.912
06/05/2025	0.094	98.600	0	81.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.