27871 BITENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 BITENCT@EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	498.400	0	63.161
30/05/2025	0.010	498.200	0	59.624
29/05/2025	0.010	510.500	0	62.371
28/05/2025	0.010	506.000	0	59.981
27/05/2025	0.010	512.000	0	60.857
26/05/2025	0.010	510.000	300,000	59.330
23/05/2025	0.010	518.000	0	58.918
22/05/2025	0.010	516.500	0	57.701
21/05/2025	0.010	520.500	0	57.964
20/05/2025	0.010	517.000	0	56.593
19/05/2025	0.010	514.000	0	55.107
16/05/2025	0.010	508.000	0	50.494
15/05/2025	0.010	515.500	0	52.894
14/05/2025	0.010	516.500	0	52.541
13/05/2025	0.010	501.500	0	48.321
12/05/2025	0.010	513.000	50,000	50.582
09/05/2025	0.012	490.100	0	45.096
08/05/2025	0.012	493.500	0	45.499
07/05/2025	0.012	485.300	700,000	43.027
06/05/2025	0.013	490.900	1,120,000	44.726

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.