27801 BP-CMOB@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27801 BP-CMOB@EC2601B (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.335	87.350	150,000	20.017
22/07/2025	0.310	86.800	540,000	19.860	50,000	0.315	465,000	0.303
21/07/2025	0.305	86.850	80,000	19.480	25,000	0.312	55,000	0.306
18/07/2025	0.325	87.350	230,000	19.255	65,000	0.314	90,000	0.318
17/07/2025	0.335	87.350	5,000	19.633			5,000	0.335
16/07/2025	0.360	87.650	20,000	20.089	15,000	0.360	5,000	0.370
15/07/2025	0.330	87.250	120,000	19.563	110,000	0.320	10,000	0.330
14/07/2025	0.315	86.600	420,000	20.032	300,000	0.340	120,000	0.322
11/07/2025	0.340	87.000	1,795,000	20.219	115,000	0.335	180,000	0.333
10/07/2025	0.295	86.150	890,000	19.704	45,000	0.285	175,000	0.285
09/07/2025	0.285	86.050	460,000	19.374			250,000	0.285
08/07/2025	0.295	86.000	295,000	19.959			215,000	0.286
07/07/2025	0.300	85.950	150,000	20.209	5,000	0.300	145,000	0.297
04/07/2025	0.315	85.900	35,000	20.781	5,000	0.315	30,000	0.309
03/07/2025	0.335	86.350	0	20.810
02/07/2025	0.355	86.900	210,000	20.630			210,000	0.365
30/06/2025	0.365	87.100	40,000	20.547			40,000	0.374
27/06/2025	0.335	86.350	205,000	20.438	20,000	0.365	185,000	0.334
26/06/2025	0.375	86.900	25,000	21.093			25,000	0.400
25/06/2025	0.395	87.400	5,000	20.960	5,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.