27782 SGALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27782 SGALIBA@EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	118.000	0	54.408
21/07/2025	0.011	117.900	0	53.889
18/07/2025	0.011	115.800	0	50.668
17/07/2025	0.011	112.500	660,000	47.043	660,000	0.011
16/07/2025	0.011	113.800	0	47.995
15/07/2025	0.010	113.500	8,820,000	46.355	7,820,000	0.011	800,000	0.011
14/07/2025	0.017	106.100	1,045,000	43.970			1,045,000	0.016
11/07/2025	0.019	105.100	700,000	43.244	440,000	0.018	260,000	0.018
10/07/2025	0.024	103.200	20,000	43.644	20,000	0.026
09/07/2025	0.025	102.900	5,000	43.537			5,000	0.026
08/07/2025	0.019	107.000	735,000	44.512			735,000	0.019
07/07/2025	0.023	105.400	340,000	44.834			340,000	0.023
04/07/2025	0.025	105.100	5,000	44.770			5,000	0.025
03/07/2025	0.024	106.200	600,000	45.212	600,000	0.024
02/07/2025	0.019	109.400	500,000	45.418	500,000	0.019
30/06/2025	0.019	109.800	5,000	45.304			5,000	0.019
27/06/2025	0.018	112.100	115,000	46.136	115,000	0.018
26/06/2025	0.019	112.200	20,000	46.620			20,000	0.019
25/06/2025	0.017	115.500	1,080,000	48.073			1,080,000	0.015
24/06/2025	0.019	112.700	415,000	46.590	200,000	0.016	215,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.