27777 CTALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27777 CTALIBA@EP2509A (PUT)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.021	114.600	145,000	43.163
03/06/2025	0.023	113.900	0	43.360
02/06/2025	0.024	113.200	3,480,000	43.063			2,000,000	0.027
30/05/2025	0.023	113.900	170,000	42.612
29/05/2025	0.019	118.100	295,000	43.715
28/05/2025	0.020	115.700	375,000	42.174
27/05/2025	0.020	118.000	2,650,000	44.063
26/05/2025	0.020	116.900	845,000	43.014	140,000	0.020
23/05/2025	0.020	118.800	0	43.969
22/05/2025	0.020	119.100	330,000	44.022
21/05/2025	0.018	123.100	115,000	45.612
20/05/2025	0.019	121.700	615,000	45.688
19/05/2025	0.021	119.200	7,145,000	44.810	6,540,000	0.023
16/05/2025	0.020	123.400	3,205,000	47.447
15/05/2025	0.021	128.900	1,000,000	51.513	1,000,000	0.021
14/05/2025	0.019	130.400	2,385,000	51.079			1,470,000	0.019
13/05/2025	0.024	126.100	15,915,000	50.965	8,015,000	0.023	7,385,000	0.023
12/05/2025	0.023	131.200	6,240,000	53.553
09/05/2025	0.031	123.600	10,000	51.963
08/05/2025	0.034	121.500	490,000	51.606			290,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.