| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0.181 | 106.200 | 4,130,000 | 105.130 | 2,065,000 | 0.183 | 2,065,000 | 0.183 |
| 10/04/2026 | 0.200 | 108.900 | 1,140,000 | 106.292 | 570,000 | 0.198 | 570,000 | 0.198 |
| 09/04/2026 | 107.200 | 0 | ||||||
| 08/04/2026 | 108.100 | 0 | ||||||
| 02/04/2026 | 102.100 | 0 | ||||||
| 01/04/2026 | 100.000 | 0 | ||||||
| 31/03/2026 | 85.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |