27764 BIKUASO@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27764 BIKUASO@EC2612B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.018	31.660	0	75.852
09/09/2026	0.018	32.320	0	73.096
08/09/2026	0.018	33.040	0	70.198
07/09/2026	0.018	33.980	0	66.617
04/09/2026	0.018	33.660	0	66.832
03/09/2026	0.018	32.760	0	69.643
02/09/2026	0.019	33.640	0	67.389
01/09/2026	0.019	34.640	40,000	63.751
31/08/2026	0.018	33.580	0	65.989
28/08/2026	0.018	33.460	0	65.571
27/08/2026	0.018	33.660	0	64.640
26/08/2026	0.018	33.620	0	64.510
25/08/2026	0.018	33.260	0	65.449
24/08/2026	0.019	33.020	0	67.033
21/08/2026	0.019	34.420	0	61.674
20/08/2026	0.020	33.640	25,000	64.942			25,000	0.020
19/08/2026	0.028	37.800	50,000	57.966			50,000	0.028
18/08/2026	0.031	39.380	2,395,000	54.829			2,395,000	0.030
17/08/2026	0.037	40.080	1,605,000	56.262			1,210,000	0.037
14/08/2026	0.037	40.060	395,000	55.692			395,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.