27738 BIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

2.810 +0.030 (+1.079%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	2.780	55.850	0
01/09/2025	2.600	54.000	0
29/08/2025	2.550	52.850	0	153.635
28/08/2025	2.550	53.100	0	134.094
27/08/2025	2.550	53.200	0	123.174
26/08/2025	2.550	53.500	0
25/08/2025	2.550	53.500	0
22/08/2025	2.450	52.550	0
21/08/2025	2.400	51.350	0	133.876
20/08/2025	2.510	52.550	0	129.890
19/08/2025	2.510	52.400	0	136.076
18/08/2025	2.520	53.050	0	95.261
15/08/2025	2.520	52.850	0	110.278
14/08/2025	2.520	53.200	0
13/08/2025	2.520	53.250	0
12/08/2025	2.390	51.700	0	91.579
11/08/2025	2.340	50.800	0	115.217
08/08/2025	2.380	51.250	0	110.338
07/08/2025	2.440	51.850	0	110.716
06/08/2025	2.660	54.000	0	117.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.