27730 UBJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.058	128.700	2,315,000	46.310	1,915,000	0.063	400,000	0.062
03/06/2025	0.058	128.600	675,000	45.619			575,000	0.056
02/06/2025	0.060	128.600	1,080,000	46.290	80,000	0.065	1,000,000	0.061
30/05/2025	0.062	128.900	3,060,000	46.700	2,495,000	0.065	505,000	0.065
29/05/2025	0.053	131.800	3,095,000	46.506	705,000	0.058	2,295,000	0.062
28/05/2025	0.068	126.500	8,895,000	44.560	8,210,000	0.068	655,000	0.068
27/05/2025	0.064	128.300	14,720,000	45.818	5,165,000	0.073	9,175,000	0.069
26/05/2025	0.060	129.600	4,995,000	45.687	260,000	0.054	4,735,000	0.058
23/05/2025	0.054	131.900	280,000	45.306	140,000	0.054	140,000	0.054
22/05/2025	0.055	132.500	0	46.394
21/05/2025	0.050	134.500	260,000	46.408	130,000	0.049	130,000	0.049
20/05/2025	0.054	133.500	60,000	47.511			60,000	0.056
19/05/2025	0.063	130.400	120,000	47.019	110,000	0.066	10,000	0.065
16/05/2025	0.060	131.800	0	46.764
15/05/2025	0.054	135.400	0	48.550
14/05/2025	0.042	141.600	20,000	49.619	10,000	0.042	10,000	0.043
13/05/2025	0.057	137.000	50,000	51.497			50,000	0.055
12/05/2025	0.056	139.900	0	54.264
09/05/2025	0.081	131.500	0	53.968
08/05/2025	0.083	131.600	100,000	54.696	50,000	0.079	50,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.