27727 UBALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27727 UBALIBA@EP2509A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	114.600	225,000	42.169
03/06/2025	0.021	113.900	50,000	42.429
02/06/2025	0.021	113.200	6,525,000	41.634
30/05/2025	0.021	113.900	6,140,000	41.696	115,000	0.018	115,000	0.020
29/05/2025	0.017	118.100	1,565,000	42.647
28/05/2025	0.019	115.700	800,000	41.742
27/05/2025	0.017	118.000	1,150,000	42.431
26/05/2025	0.020	116.900	2,355,000	43.138
23/05/2025	0.019	118.800	720,000	43.524
22/05/2025	0.019	119.100	2,145,000	43.578	180,000	0.017	180,000	0.018
21/05/2025	0.017	123.100	1,395,000	45.114
20/05/2025	0.017	121.700	6,520,000	44.599
19/05/2025	0.019	119.200	8,490,000	43.813	2,095,000	0.021	2,095,000	0.023
16/05/2025	0.019	123.400	36,480,000	46.978	14,440,000	0.025	14,440,000	0.021
15/05/2025	0.020	128.900	3,305,000	51.036			945,000	0.018
14/05/2025	0.019	130.400	12,785,000	51.191	4,050,000	0.021	3,105,000	0.019
13/05/2025	0.023	126.100	3,030,000	50.543
12/05/2025	0.023	131.200	27,445,000	53.668	140,000	0.026	19,325,000	0.024
09/05/2025	0.032	123.600	7,730,000	52.543	6,830,000	0.032	430,000	0.032
08/05/2025	0.034	121.500	9,035,000	51.731	1,710,000	0.033	700,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.