27716 SGALIBA@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27716 SGALIBA@EC2604B (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.021	151.500	0	53.381
27/11/2025	0.021	150.600	50,000	53.729			50,000	0.021
26/11/2025	0.025	154.800	0	53.280
25/11/2025	0.030	157.800	0	53.685
24/11/2025	0.027	154.500	40,000	54.028	40,000	0.023
21/11/2025	0.022	147.600	40,000	54.896			40,000	0.023
20/11/2025	0.030	154.800	120,000	54.580	60,000	0.030	60,000	0.030
19/11/2025	0.033	156.400	60,000	54.810	60,000	0.033
18/11/2025	0.030	154.600	60,000	54.296			60,000	0.030
17/11/2025	0.032	154.900	110,000	54.867	110,000	0.032
14/11/2025	0.032	154.900	240,000	54.323	130,000	0.035	110,000	0.033
13/11/2025	0.041	162.000	340,000	53.588	120,000	0.036	190,000	0.041
12/11/2025	0.034	156.800	160,000	53.710			160,000	0.035
11/11/2025	0.041	160.400	0	54.178
10/11/2025	0.045	163.400	120,000	53.667	110,000	0.044	10,000	0.043
07/11/2025	0.040	160.100	2,200,000	53.283	2,050,000	0.041	150,000	0.040
06/11/2025	0.047	165.000	130,000	52.724	120,000	0.045
05/11/2025	0.038	158.500	3,270,000	53.123	880,000	0.035	2,350,000	0.036
04/11/2025	0.041	159.000	800,000	53.784	100,000	0.045	700,000	0.042
03/11/2025	0.049	163.200	250,000	53.971	200,000	0.051	50,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.