Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27715 BIPINAN@EC2510A (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/08/2025 | 0.020 | 56.300 | 7,960,000 | 40.994 | 3,910,000 | 0.025 | 4,050,000 | 0.024 |
| 28/08/2025 | 0.020 | 56.200 | 7,510,000 | 40.873 | 3,760,000 | 0.021 | 3,750,000 | 0.021 |
| 27/08/2025 | 0.020 | 56.300 | 22,585,000 | 40.276 | 11,725,000 | 0.022 | 10,860,000 | 0.022 |
| 26/08/2025 | 0.029 | 57.450 | 2,160,000 | 40.851 | 1,075,000 | 0.033 | 1,045,000 | 0.034 |
| 25/08/2025 | 0.039 | 58.650 | 9,990,000 | 40.619 | 5,275,000 | 0.042 | 4,715,000 | 0.042 |
| 22/08/2025 | 0.039 | 58.100 | 21,890,000 | 40.935 | 10,545,000 | 0.036 | 11,345,000 | 0.037 |
| 21/08/2025 | 0.041 | 57.900 | 6,950,000 | 41.575 | 3,475,000 | 0.041 | 3,475,000 | 0.043 |
| 20/08/2025 | 0.042 | 57.800 | 110,000 | 41.741 | 110,000 | 0.042 | ||
| 19/08/2025 | 0.039 | 57.300 | 7,500,000 | 41.813 | 3,450,000 | 0.046 | 3,900,000 | 0.046 |
| 18/08/2025 | 0.047 | 57.750 | 17,795,000 | 42.423 | 8,875,000 | 0.047 | 8,875,000 | 0.047 |
| 15/08/2025 | 0.049 | 57.600 | 11,390,000 | 42.335 | 5,705,000 | 0.046 | 5,685,000 | 0.044 |
| 14/08/2025 | 0.052 | 57.900 | 19,245,000 | 42.028 | 8,875,000 | 0.057 | 9,830,000 | 0.056 |
| 13/08/2025 | 0.051 | 56.800 | 3,385,000 | 43.978 | 2,135,000 | 0.046 | 1,100,000 | 0.045 |
| 12/08/2025 | 0.044 | 55.900 | 3,310,000 | 44.100 | 1,665,000 | 0.043 | 1,445,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 7,310,000 | 44.251 | 3,650,000 | 0.034 | 3,660,000 | 0.034 |
| 08/08/2025 | 0.038 | 54.350 | 8,050,000 | 44.807 | 4,025,000 | 0.039 | 4,000,000 | 0.039 |
| 07/08/2025 | 0.042 | 54.600 | 6,115,000 | 45.028 | 2,765,000 | 0.038 | 3,350,000 | 0.037 |
| 06/08/2025 | 0.037 | 53.850 | 6,475,000 | 45.072 | 3,225,000 | 0.038 | 3,250,000 | 0.038 |
| 05/08/2025 | 0.038 | 54.050 | 4,270,000 | 44.655 | 2,135,000 | 0.035 | 2,135,000 | 0.036 |
| 04/08/2025 | 0.038 | 53.650 | 11,055,000 | 45.227 | 5,215,000 | 0.032 | 5,815,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |