27701 UBCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27701 UBCSOFT@EC2512A (CALL)

Nominal

0.180 -0.004 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.184	5.080	1,000,000	87.428	500,000	0.181	500,000	0.180
04/06/2025	0.171	4.940	2,400,000	87.460	1,200,000	0.175	1,200,000	0.176
03/06/2025	0.177	4.970	1,200,000	88.410	600,000	0.178	600,000	0.177
02/06/2025	0.174	4.950	960,000	87.838	480,000	0.163	480,000	0.160
30/05/2025	0.181	5.000	280,000	89.656	140,000	0.180	140,000	0.182
29/05/2025	0.191	5.107	1,080,000	87.468	540,000	0.184	540,000	0.182
28/05/2025	0.172	4.907	1,000,000	87.516	500,000	0.171	500,000	0.172
27/05/2025	0.186	5.037	0	87.309
26/05/2025	0.186	5.027	0	87.427
23/05/2025	0.185	5.007	0	87.132
22/05/2025	0.190	5.037	0	87.571
21/05/2025	0.200	5.137	0	87.296
20/05/2025	0.199	5.097	0	86.863
19/05/2025	0.207	5.187	2,280,000	86.212	1,140,000	0.198	1,140,000	0.198
16/05/2025	0.232	5.397	40,000	86.307	20,000	0.222	20,000	0.220
15/05/2025	0.211	5.197	40,000	86.310	20,000	0.214	20,000	0.217
14/05/2025	0.228	5.337	280,000	86.685	140,000	0.232	140,000	0.233
13/05/2025	0.236	5.387	880,000	87.228	440,000	0.240	440,000	0.239
12/05/2025	0.250	5.567	3,200,000	85.181	1,600,000	0.247	1,600,000	0.247
09/05/2025	0.229	5.347	4,420,000	85.658	2,210,000	0.234	2,210,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.