27690 CIJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.037	128.200	0	34.728
17/07/2025	0.060	124.500	0	36.246
16/07/2025	0.062	124.700	0	38.243
15/07/2025	0.065	125.000	0	41.431
14/07/2025	0.076	122.400	200,000	35.703	200,000	0.075
11/07/2025	0.071	123.300	0	34.303
10/07/2025	0.070	123.600	0	34.385
09/07/2025	0.064	125.300	0	36.964
08/07/2025	0.056	127.700	0	39.553
07/07/2025	0.074	124.800	2,000,000	40.837	1,000,000	0.074	1,000,000	0.085
04/07/2025	0.076	124.200	280,000	37.826	140,000	0.074	140,000	0.072
03/07/2025	0.073	125.300	6,220,000	39.456	3,460,000	0.072	2,460,000	0.073
02/07/2025	0.060	128.000	2,130,000	39.379	1,065,000	0.059	1,065,000	0.058
30/06/2025	0.063	127.900	5,100,000	39.871	2,550,000	0.056	2,550,000	0.056
27/06/2025	0.056	130.300	6,300,000	40.540	2,650,000	0.050	3,650,000	0.050
26/06/2025	0.058	130.100	2,100,000	40.721	1,050,000	0.058	1,050,000	0.059
25/06/2025	0.061	129.800	3,300,000	41.237	1,650,000	0.065	1,650,000	0.067
24/06/2025	0.077	126.600	3,680,000	41.397	1,840,000	0.080	1,840,000	0.081
23/06/2025	0.088	124.800	7,800,000	41.866	3,800,000	0.099	4,000,000	0.099
20/06/2025	0.089	125.600	4,700,000	43.461	2,350,000	0.093	2,350,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.