27690 CIJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.087 -0.010 (-10.309%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.097	128.700	4,160,000	48.443	2,080,000	0.100	2,080,000	0.101
03/06/2025	0.097	128.600	3,000,000	47.729	1,500,000	0.092	1,500,000	0.093
02/06/2025	0.100	128.600	6,940,000	48.772	3,720,000	0.109	3,220,000	0.108
30/05/2025	0.103	128.900	1,860,000	49.667	930,000	0.104	830,000	0.105
29/05/2025	0.088	131.800	5,150,000	48.040	2,550,000	0.092	2,600,000	0.092
28/05/2025	0.112	126.500	3,690,000	47.994	1,870,000	0.109	1,820,000	0.108
27/05/2025	0.106	128.300	4,820,000	49.122	2,110,000	0.120	2,710,000	0.118
26/05/2025	0.101	129.600	2,690,000	49.101	1,345,000	0.097	1,345,000	0.097
23/05/2025	0.094	131.900	2,240,000	49.218	1,120,000	0.089	1,120,000	0.091
22/05/2025	0.092	132.500	1,900,000	49.053	950,000	0.089	950,000	0.090
21/05/2025	0.085	134.500	1,700,000	48.976	850,000	0.086	850,000	0.086
20/05/2025	0.092	133.500	1,150,000	51.127	575,000	0.098	575,000	0.097
19/05/2025	0.103	130.400	0	50.324
16/05/2025	0.101	131.800	4,000,000	50.969	2,060,000	0.101	1,940,000	0.101
15/05/2025	0.092	135.400	690,000	52.527	345,000	0.085	345,000	0.084
14/05/2025	0.074	141.600	0	53.011
13/05/2025	0.095	137.000	1,420,000	55.492	770,000	0.094	650,000	0.091
12/05/2025	0.089	139.900	5,670,000	56.616	2,775,000	0.102	2,895,000	0.102
09/05/2025	0.120	131.500	2,220,000	56.225	1,110,000	0.125	1,110,000	0.125
08/05/2025	0.121	131.600	11,670,000	56.487	5,835,000	0.118	5,835,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.