27665 BI-COVS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27665 BI-COVS@EC2512A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.035	13.690	1,417,500	43.274
27/10/2025	0.037	13.720	160,000	43.327			160,000	0.040
24/10/2025	0.040	13.740	252,500	43.141	132,500	0.044	120,000	0.045
23/10/2025	0.045	13.840	300,000	43.352	200,000	0.047	100,000	0.044
22/10/2025	0.047	13.870	710,000	43.320	125,000	0.050	585,000	0.049
21/10/2025	0.056	14.050	3,000,000	43.646	1,512,500	0.061	1,387,500	0.060
20/10/2025	0.056	14.050	1,300,000	43.324	525,000	0.059	725,000	0.058
17/10/2025	0.054	13.900	3,310,000	43.528	1,485,000	0.067	1,525,000	0.068
16/10/2025	0.066	14.150	7,325,000	43.637	5,612,500	0.065	1,330,000	0.061
15/10/2025	0.071	14.250	7,682,500	43.436	3,747,500	0.068	3,545,000	0.068
14/10/2025	0.063	14.030	6,887,500	43.646	3,217,500	0.069	3,352,500	0.068
13/10/2025	0.066	14.180	3,212,500	42.417	1,565,000	0.060	1,302,500	0.061
10/10/2025	0.071	14.160	10,935,000	43.048	8,167,500	0.069	2,647,500	0.065
09/10/2025	0.059	13.820	15,232,500	43.493	7,475,000	0.053	7,757,500	0.052
08/10/2025	0.052	13.640	17,775,000	43.217	4,825,000	0.053	12,525,000	0.053
06/10/2025	0.065	13.960	14,600,000	42.733	4,390,000	0.066	10,030,000	0.065
03/10/2025	0.070	14.020	7,290,000	42.531	2,977,500	0.069	3,795,000	0.069
02/10/2025	0.083	14.210	13,520,000	43.169	6,802,500	0.083	6,667,500	0.083
30/09/2025	0.090	14.360	12,965,000	42.460	6,782,500	0.086	6,182,500	0.086
29/09/2025	0.079	14.050	2,225,000	43.272	1,030,000	0.077	1,037,500	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.