27661 BIJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 BIJIANC@EC2506A (CALL)

Nominal

0.016 +0.006 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	14.140	200,000	43.040
04/06/2025	0.012	14.280	3,290,000	41.874
03/06/2025	0.012	13.940	0	47.534
02/06/2025	0.012	13.720	0	50.689
30/05/2025	0.012	13.880	0	45.057
29/05/2025	0.014	14.160	450,000	41.508	450,000	0.014
28/05/2025	0.014	14.120	350,000	41.513
27/05/2025	0.017	14.120	0	43.615
26/05/2025	0.017	14.140	0	42.564
23/05/2025	0.017	14.060	30,000	42.039
22/05/2025	0.017	13.980	0	42.782
21/05/2025	0.017	13.940	0	42.853
20/05/2025	0.017	13.580	160,000	47.723
19/05/2025	0.018	13.540	0	48.668
16/05/2025	0.018	13.460	0	48.104
15/05/2025	0.018	13.440	60,000	47.837
14/05/2025	0.025	13.720	180,000	48.534
13/05/2025	0.022	13.560	240,000	48.215
12/05/2025	0.026	13.700	20,000	48.492
09/05/2025	0.019	13.260	250,000	48.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.