Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27655 SGCLIFE@EC2507A (CALL)
Nominal 
0.500 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.500 | 20.950 | 0 | |||||
| 21/07/2025 | 0.500 | 20.100 | 0 | |||||
| 18/07/2025 | 0.500 | 19.660 | 855,000 | |||||
| 17/07/2025 | 0.360 | 18.700 | 250,000 | |||||
| 16/07/2025 | 0.350 | 18.680 | 160,000 | |||||
| 15/07/2025 | 0.365 | 18.780 | 445,000 | |||||
| 14/07/2025 | 0.420 | 19.040 | 5,640,000 | |||||
| 11/07/2025 | 0.400 | 18.860 | 5,520,000 | 38.013 | ||||
| 10/07/2025 | 0.340 | 18.580 | 1,670,000 | 27.313 | 100,000 | 0.232 | ||
| 09/07/2025 | 0.241 | 18.060 | 1,360,000 | 25.007 | 1,160,000 | 0.247 | ||
| 08/07/2025 | 0.300 | 18.360 | 700,000 | 27.705 | 600,000 | 0.253 | ||
| 07/07/2025 | 0.280 | 18.260 | 615,000 | 25.490 | ||||
| 04/07/2025 | 0.320 | 18.460 | 870,000 | 25.775 | ||||
| 03/07/2025 | 0.325 | 18.500 | 1,110,000 | 22.488 | 10,000 | 0.310 | ||
| 02/07/2025 | 0.330 | 18.460 | 2,520,000 | 59.836 | 590,000 | 0.300 | ||
| 30/06/2025 | 0.325 | 18.347 | 165,000 | 36.035 | ||||
| 27/06/2025 | 0.350 | 18.467 | 6,140,000 | 35.909 | 600,000 | 0.348 | ||
| 26/06/2025 | 0.460 | 19.047 | 225,000 | 39.803 | ||||
| 25/06/2025 | 0.530 | 19.407 | 1,310,000 | 42.097 | ||||
| 24/06/2025 | 0.410 | 18.787 | 1,460,000 | 36.268 | 105,000 | 0.365 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |