27639 UBCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 UBCLIFE@EP2507A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.016	18.700	0	193.464
16/07/2025	0.016	18.680	0	184.968
15/07/2025	0.016	18.780	0	178.948
14/07/2025	0.016	19.040	0	175.520
11/07/2025	0.016	18.860	0	157.372
10/07/2025	0.016	18.580	0	149.989
09/07/2025	0.016	18.060	0	140.497
08/07/2025	0.016	18.360	0	140.043
07/07/2025	0.016	18.260	0	135.664
04/07/2025	0.016	18.460	0	128.786
03/07/2025	0.016	18.500	0	126.553
02/07/2025	0.016	18.460	0	119.304
30/06/2025	0.016	18.347	0	118.327
27/06/2025	0.016	18.467	0	113.453
26/06/2025	0.016	19.047	0	116.247
25/06/2025	0.016	19.407	0	117.180
24/06/2025	0.016	18.787	0	110.820
23/06/2025	0.016	18.067	0	103.661
20/06/2025	0.016	18.087	0	99.648
19/06/2025	0.016	17.247	0	91.848

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.