27632 CTJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.028	128.700	1,000,000	50.141	500,000	0.030	500,000	0.031
03/06/2025	0.029	128.600	0	50.188
02/06/2025	0.030	128.600	200,000	50.439	100,000	0.032	100,000	0.032
30/05/2025	0.030	128.900	1,830,000	49.459	915,000	0.031	915,000	0.031
29/05/2025	0.024	131.800	1,390,000	48.488	695,000	0.032	695,000	0.033
28/05/2025	0.032	126.500	800,000	46.464	350,000	0.031	450,000	0.031
27/05/2025	0.030	128.300	1,600,000	47.514	800,000	0.037	800,000	0.038
26/05/2025	0.028	129.600	0	47.494
23/05/2025	0.025	131.900	0	47.124
22/05/2025	0.024	132.500	0	46.742
21/05/2025	0.022	134.500	0	47.207
20/05/2025	0.025	133.500	0	48.538
19/05/2025	0.029	130.400	0	47.241
16/05/2025	0.029	131.800	540,000	47.935	540,000	0.029
15/05/2025	0.027	135.400	160,000	50.364	160,000	0.024
14/05/2025	0.020	141.600	1,000,000	51.097	1,000,000	0.020
13/05/2025	0.029	137.000	1,120,000	52.805			1,120,000	0.030
12/05/2025	0.027	139.900	1,040,000	54.068	150,000	0.035	690,000	0.034
09/05/2025	0.044	131.500	0	54.506
08/05/2025	0.054	131.600	0	59.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.