27621 SGUBTEC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27621 SGUBTEC@EC2609A (CALL)

Nominal

0.159 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/04/2026	0.159	106.200	22,080,000	97.131
10/04/2026	0.177	108.900	11,870,000	98.253	5,890,000	0.175	5,980,000	0.176
09/04/2026	0.173	107.200	16,580,000	99.286	8,285,000	0.175	8,295,000	0.175
08/04/2026	0.184	108.100	1,230,000	101.420	615,000	0.184	580,000	0.182
02/04/2026	0.157	102.100	14,430,000	99.613	7,215,000	0.160	7,215,000	0.160
01/04/2026	0.151	100.000	35,000	100.452			35,000	0.136
31/03/2026	0.096	85.400	4,630,000	100.700	2,320,000	0.104	2,310,000	0.105
30/03/2026	0.105	87.700	5,820,000	100.832	2,905,000	0.104	2,915,000	0.104
27/03/2026	0.123	91.000	20,000	102.385	10,000	0.123	10,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.