Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27578 BI-HKEX@EC2507A (CALL)
Nominal 
2.250 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 2.250 | 448.200 | 0 | |||||
| 23/07/2025 | 2.100 | 439.800 | 0 | |||||
| 22/07/2025 | 1.950 | 432.600 | 0 | |||||
| 21/07/2025 | 1.920 | 431.200 | 0 | |||||
| 18/07/2025 | 1.910 | 430.000 | 0 | |||||
| 17/07/2025 | 1.870 | 427.000 | 55,000 | |||||
| 16/07/2025 | 1.820 | 424.400 | 115,000 | |||||
| 15/07/2025 | 1.860 | 427.400 | 65,000 | |||||
| 14/07/2025 | 1.810 | 423.600 | 35,000 | 47.733 | ||||
| 11/07/2025 | 1.870 | 425.600 | 80,000 | 64.181 | ||||
| 10/07/2025 | 1.600 | 413.400 | 0 | |||||
| 09/07/2025 | 1.560 | 411.600 | 1,545,000 | |||||
| 08/07/2025 | 1.670 | 417.400 | 1,080,000 | |||||
| 07/07/2025 | 1.500 | 408.200 | 120,000 | |||||
| 04/07/2025 | 1.630 | 413.800 | 0 | 47.740 | ||||
| 03/07/2025 | 1.700 | 417.200 | 0 | 49.214 | ||||
| 02/07/2025 | 1.790 | 423.200 | 0 | |||||
| 30/06/2025 | 1.740 | 418.800 | 0 | 50.602 | ||||
| 27/06/2025 | 1.770 | 421.200 | 10,000 | 39.524 | ||||
| 26/06/2025 | 1.750 | 420.000 | 50,000 | 41.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |