Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.950 | 432.600 | 0 | |||||
21/07/2025 | 1.920 | 431.200 | 0 | |||||
18/07/2025 | 1.910 | 430.000 | 0 | |||||
17/07/2025 | 1.870 | 427.000 | 55,000 | |||||
16/07/2025 | 1.820 | 424.400 | 115,000 | |||||
15/07/2025 | 1.860 | 427.400 | 65,000 | |||||
14/07/2025 | 1.810 | 423.600 | 35,000 | 47.733 | ||||
11/07/2025 | 1.870 | 425.600 | 80,000 | 64.181 | ||||
10/07/2025 | 1.600 | 413.400 | 0 | |||||
09/07/2025 | 1.560 | 411.600 | 1,545,000 | |||||
08/07/2025 | 1.670 | 417.400 | 1,080,000 | |||||
07/07/2025 | 1.500 | 408.200 | 120,000 | |||||
04/07/2025 | 1.630 | 413.800 | 0 | 47.740 | ||||
03/07/2025 | 1.700 | 417.200 | 0 | 49.214 | ||||
02/07/2025 | 1.790 | 423.200 | 0 | |||||
30/06/2025 | 1.740 | 418.800 | 0 | 50.602 | ||||
27/06/2025 | 1.770 | 421.200 | 10,000 | 39.524 | ||||
26/06/2025 | 1.750 | 420.000 | 50,000 | 41.163 | ||||
25/06/2025 | 1.770 | 422.000 | 0 | |||||
24/06/2025 | 1.650 | 414.800 | 0 | 40.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |