27563 UBBAIDU@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27563 UBBAIDU@EP2506A (PUT)

Nominal

0.029 +0.011 (+61.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2025	0.018	84.800	2,500	38.239	2,500	0.022
28/05/2025	0.031	82.600	0	39.706
27/05/2025	0.037	81.850	12,500	40.223	12,500	0.038
26/05/2025	0.039	81.900	200,000	40.958	200,000	0.036
23/05/2025	0.034	83.100	150,000	40.124	150,000	0.028
22/05/2025	0.039	82.650	3,662,500	41.004	1,700,000	0.038	1,962,500	0.039
21/05/2025	0.030	86.100	100,000	45.437			100,000	0.027
20/05/2025	0.025	87.800	0	46.286
19/05/2025	0.032	86.450	200,000	46.869	100,000	0.032	100,000	0.032
16/05/2025	0.027	88.500	200,000	46.895	100,000	0.030	100,000	0.031
15/05/2025	0.024	89.500	0	46.523
14/05/2025	0.024	90.800	0	48.772
13/05/2025	0.032	87.300	100,000	45.529	100,000	0.032
12/05/2025	0.032	88.800	100,000	48.535			100,000	0.031
09/05/2025	0.052	84.550	0	47.275
08/05/2025	0.052	85.000	0	48.006
07/05/2025	0.043	87.400	402,500	48.932	200,000	0.037	202,500	0.032
06/05/2025	0.044	87.800	0	49.970
02/05/2025	0.045	87.450	100,000	47.807	100,000	0.045
30/04/2025	0.052	86.450	0	48.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.