27561 UBJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27561 UBJDCOM@EP2507A (PUT)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.022	128.700	0	45.388
03/06/2025	0.023	128.600	0	45.539
02/06/2025	0.024	128.600	0	45.881
30/05/2025	0.024	128.900	0	45.014
29/05/2025	0.021	131.800	0	46.093
28/05/2025	0.028	126.500	20,000	43.705	20,000	0.028
27/05/2025	0.027	128.300	200,000	45.391	150,000	0.034	50,000	0.032
26/05/2025	0.023	129.600	200,000	43.827	200,000	0.021
23/05/2025	0.022	131.900	0	44.871
22/05/2025	0.023	132.500	180,000	45.993			180,000	0.023
21/05/2025	0.020	134.500	165,000	45.632	165,000	0.020
20/05/2025	0.022	133.500	5,000	46.284			5,000	0.022
19/05/2025	0.027	130.400	7,020,000	45.868	7,020,000	0.028
16/05/2025	0.027	131.800	1,185,000	46.573	1,185,000	0.027
15/05/2025	0.024	135.400	1,005,000	48.205	1,005,000	0.023
14/05/2025	0.019	141.600	6,590,000	50.268	3,450,000	0.018	3,140,000	0.019
13/05/2025	0.027	137.000	310,000	51.406	70,000	0.027	240,000	0.027
12/05/2025	0.026	139.900	5,610,000	53.344	2,355,000	0.031	3,255,000	0.031
09/05/2025	0.041	131.500	2,500,000	52.752			2,500,000	0.043
08/05/2025	0.043	131.600	805,000	53.705	555,000	0.042	250,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.