27558 JP-GCL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27558 JP-GCL @EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	0.580	0	87.688
17/07/2026	0.010	0.600	0	83.265
16/07/2026	0.015	0.610	0	89.182
15/07/2026	0.015	0.600	0	90.530
14/07/2026	0.015	0.590	0	91.936
13/07/2026	0.015	0.630	0	84.788
10/07/2026	0.015	0.640	97,000	82.137			97,000	0.015
09/07/2026	0.014	0.620	0	83.646
08/07/2026	0.015	0.620	0	84.700
07/07/2026	0.018	0.650	0	83.323
06/07/2026	0.020	0.670	8,000	82.093
03/07/2026	0.022	0.680	69,000	81.668			69,000	0.023
02/07/2026	0.022	0.690	100,000	79.793	100,000	0.022
30/06/2026	0.025	0.690	0	82.093
29/06/2026	0.025	0.680	0	83.382
26/06/2026	0.025	0.680	200,000	82.474	100,000	0.027	100,000	0.030
25/06/2026	0.027	0.720	100,000	77.772			100,000	0.027
24/06/2026	0.021	0.670	1,100,000	79.515	1,100,000	0.021
23/06/2026	0.024	0.680	1,600,000	80.628	500,000	0.023	1,100,000	0.024
22/06/2026	0.025	0.700	940,000	78.197	620,000	0.025	310,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.