27553 HSTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27553 HSTENCT@EP2510A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.021	498.400	0	47.772
30/05/2025	0.021	498.200	0	47.257
29/05/2025	0.021	510.500	0	48.799
28/05/2025	0.022	506.000	0	48.459
27/05/2025	0.021	512.000	0	48.892
26/05/2025	0.021	510.000	0	48.464
23/05/2025	0.020	518.000	220,000	48.601			220,000	0.019
22/05/2025	0.020	516.500	0	48.252
21/05/2025	0.020	520.500	200,000	48.614			200,000	0.020
20/05/2025	0.021	517.000	0	49.102
19/05/2025	0.022	514.000	0	49.000
16/05/2025	0.023	508.000	100,000	47.596	100,000	0.022
15/05/2025	0.022	515.500	50,000	48.610	50,000	0.022
14/05/2025	0.022	516.500	160,000	48.595			160,000	0.022
13/05/2025	0.028	501.500	0	48.822
12/05/2025	0.026	513.000	560,000	49.470	100,000	0.029	460,000	0.026
09/05/2025	0.034	490.100	0	48.703
08/05/2025	0.034	493.500	100,000	49.047	100,000	0.034
07/05/2025	0.037	485.300	100,000	48.663			100,000	0.035
06/05/2025	0.036	490.900	100,000	49.108			100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.