27507 UB-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.013	385.400	0	65.424
30/05/2025	0.013	392.800	0	66.003
29/05/2025	0.013	406.000	0	68.151
28/05/2025	0.013	407.000	1,000,000	68.046			1,000,000	0.013
27/05/2025	0.014	418.200	0	70.807
26/05/2025	0.014	425.200	0	71.710
23/05/2025	0.014	465.200	0	77.132
22/05/2025	0.014	456.200	0	75.482
21/05/2025	0.014	462.600	0	76.144
20/05/2025	0.014	444.600	0	73.680
19/05/2025	0.014	433.800	0	71.706
16/05/2025	0.014	434.200	100,000	70.970			100,000	0.014
15/05/2025	0.016	420.400	0	70.134
14/05/2025	0.016	414.600	0	68.912
13/05/2025	0.016	395.800	0	65.415
12/05/2025	0.016	415.600	2,000,000	68.584			2,000,000	0.016
09/05/2025	0.021	387.000	700,000	66.298			700,000	0.021
08/05/2025	0.022	385.800	800,000	66.460	800,000	0.022
07/05/2025	0.021	384.400	500,000	65.358			500,000	0.020
06/05/2025	0.021	384.800	0	65.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.