| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2026 | 673.000 | 0 | ||||||
| 14/04/2026 | 630.000 | 0 | ||||||
| 13/04/2026 | 628.000 | 0 | ||||||
| 10/04/2026 | 654.000 | 0 | ||||||
| 09/04/2026 | 645.500 | 0 | ||||||
| 08/04/2026 | 657.500 | 0 | ||||||
| 02/04/2026 | 638.000 | 0 | ||||||
| 01/04/2026 | 650.500 | 0 | ||||||
| 31/03/2026 | 625.500 | 0 | ||||||
| 30/03/2026 | 617.500 | 0 | ||||||
| 27/03/2026 | 617.000 | 0 | ||||||
| 26/03/2026 | 618.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |