27484 BITENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27484 BITENCT@EP2510A (PUT)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.032	498.400	210,000	52.275			210,000	0.035
30/05/2025	0.030	498.200	120,000	50.996	120,000	0.030
29/05/2025	0.027	510.500	110,000	51.467			110,000	0.026
28/05/2025	0.028	506.000	260,000	51.042	250,000	0.029
27/05/2025	0.027	512.000	50,000	51.555	50,000	0.027
26/05/2025	0.027	510.000	0	51.107
23/05/2025	0.027	518.000	110,000	51.702	60,000	0.027	50,000	0.026
22/05/2025	0.026	516.500	0	50.944
21/05/2025	0.026	520.500	1,260,000	51.315	590,000	0.026	660,000	0.026
20/05/2025	0.028	517.000	40,000	52.127	40,000	0.028
19/05/2025	0.029	514.000	6,130,000	51.939	3,000,000	0.029	3,130,000	0.029
16/05/2025	0.032	508.000	50,000	51.097	50,000	0.032
15/05/2025	0.032	515.500	1,030,000	52.589	400,000	0.031	630,000	0.031
14/05/2025	0.031	516.500	160,000	52.217	20,000	0.033	140,000	0.031
13/05/2025	0.034	501.500	170,000	51.034	170,000	0.034
12/05/2025	0.032	513.000	230,000	51.791			230,000	0.034
09/05/2025	0.040	490.100	110,000	50.674	110,000	0.040
08/05/2025	0.038	493.500	2,910,000	50.427	1,400,000	0.040	1,510,000	0.039
07/05/2025	0.042	485.300	270,000	50.257	230,000	0.041	40,000	0.037
06/05/2025	0.039	490.900	90,000	50.149			90,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.