Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.930 | 4.670 | 0 | 35.997 | ||||
21/07/2025 | 0.930 | 4.660 | 0 | 36.863 | ||||
18/07/2025 | 0.940 | 4.690 | 0 | 34.723 | ||||
17/07/2025 | 0.920 | 4.640 | 0 | 37.101 | ||||
16/07/2025 | 0.960 | 4.700 | 0 | 35.935 | ||||
15/07/2025 | 0.960 | 4.690 | 0 | 36.986 | ||||
14/07/2025 | 1.050 | 4.710 | 0 | 45.145 | ||||
11/07/2025 | 1.050 | 4.690 | 0 | 46.383 | ||||
10/07/2025 | 1.060 | 4.710 | 0 | 45.652 | ||||
09/07/2025 | 1.020 | 4.650 | 0 | 46.203 | ||||
08/07/2025 | 1.040 | 4.680 | 0 | 55.753 | ||||
07/07/2025 | 1.010 | 4.650 | 0 | 54.808 | ||||
04/07/2025 | 0.970 | 4.580 | 0 | 55.302 | ||||
03/07/2025 | 0.980 | 4.610 | 0 | 54.072 | ||||
02/07/2025 | 0.980 | 4.630 | 0 | 52.560 | ||||
30/06/2025 | 0.930 | 4.560 | 0 | 52.238 | ||||
27/06/2025 | 1.020 | 4.670 | 0 | 52.801 | ||||
26/06/2025 | 1.080 | 4.740 | 0 | 53.446 | ||||
25/06/2025 | 1.090 | 4.760 | 20,000 | 52.840 | 10,000 | 1.050 | 10,000 | 1.050 |
24/06/2025 | 1.020 | 4.690 | 0 | 50.969 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |