Quote | Super Quote
27403 JPZIJIN@EC2507A (CALL)
RT Nominal up0.165 +0.009 (+5.769%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
30/05/20250.15617.50080,00050.09180,0000.156
29/05/20250.18117.860050.695
28/05/20250.18217.900049.614
27/05/20250.18617.860051.308
26/05/20250.22418.440050.573
23/05/20250.24118.720048.096
22/05/20250.23318.580048.482
21/05/20250.23218.5604,600,00056.0322,300,0000.2192,300,0000.217
20/05/20250.15317.197049.729
19/05/20250.14717.037050.377
16/05/20250.15017.037050.194
15/05/20250.15217.017050.872
14/05/20250.16917.377049.233
13/05/20250.16417.197050.717
12/05/20250.16517.197050.668
09/05/20250.16017.037050.889
08/05/20250.17817.297420,00051.559220,0000.189200,0000.189
07/05/20250.19217.517280,00051.488130,0000.202150,0000.203
06/05/20250.18317.377050.803
02/05/20250.17117.157049.679
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 02/06/2025 15:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.