27402 MB-CLPG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.255	6.710	470,000	60.407	330,000	0.263	140,000	0.261
04/06/2025	0.255	6.740	3,305,000	59.449	1,770,000	0.243	1,535,000	0.240
03/06/2025	0.239	6.580	2,565,000	60.162	1,285,000	0.232	1,230,000	0.231
02/06/2025	0.218	6.410	715,000	59.621	55,000	0.215	660,000	0.210
30/05/2025	0.236	6.510	2,860,000	60.894	1,315,000	0.238	1,545,000	0.238
29/05/2025	0.246	6.590	1,540,000	60.965	625,000	0.247	865,000	0.247
28/05/2025	0.260	6.700	80,000	61.104	40,000	0.270	40,000	0.270
27/05/2025	0.270	6.740	160,000	61.612	80,000	0.266	80,000	0.256
26/05/2025	0.260	6.660	80,000	61.395	60,000	0.273	20,000	0.270
23/05/2025	0.260	6.660	890,000	61.045	830,000	0.264	60,000	0.265
22/05/2025	0.248	6.600	500,000	59.784	200,000	0.262	300,000	0.263
21/05/2025	0.275	6.800	640,000	60.391	420,000	0.279	220,000	0.271
20/05/2025	0.275	6.750	220,000	59.887	160,000	0.271	60,000	0.265
19/05/2025	0.265	6.670	2,220,000	59.710	1,155,000	0.254	1,065,000	0.250
16/05/2025	0.255	6.570	420,000	59.818	210,000	0.252	210,000	0.249
15/05/2025	0.260	6.590	845,000	60.308	180,000	0.262	645,000	0.261
14/05/2025	0.250	6.550	1,300,000	58.974	650,000	0.245	650,000	0.244
13/05/2025	0.245	6.500	1,470,000	59.063	485,000	0.248	985,000	0.249
12/05/2025	0.240	6.480	2,670,000	58.329	1,195,000	0.236	1,425,000	0.234
09/05/2025	0.234	6.370	3,815,000	59.550	1,940,000	0.237	1,755,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.