27398 MBJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.147 +0.027 (+22.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.120	14.140	1,060,000	52.579	30,000	0.138	1,030,000	0.134
04/06/2025	0.132	14.280	2,215,000	52.609	1,605,000	0.138	600,000	0.138
03/06/2025	0.107	13.940	1,250,000	51.907	50,000	0.108	1,200,000	0.107
02/06/2025	0.096	13.720	105,000	52.203	50,000	0.086	55,000	0.088
30/05/2025	0.114	13.880	2,025,000	53.006	2,000,000	0.127	25,000	0.129
29/05/2025	0.133	14.160	1,005,000	52.509			1,005,000	0.134
28/05/2025	0.136	14.120	0	53.482
27/05/2025	0.141	14.120	640,000	53.985	640,000	0.136
26/05/2025	0.144	14.140	240,000	53.933	40,000	0.144	200,000	0.148
23/05/2025	0.142	14.060	510,000	53.667	160,000	0.144	350,000	0.147
22/05/2025	0.143	13.980	100,000	54.823	60,000	0.143	40,000	0.143
21/05/2025	0.142	13.940	1,770,000	54.875	300,000	0.148	1,470,000	0.141
20/05/2025	0.127	13.580	65,000	56.068	5,000	0.127	60,000	0.127
19/05/2025	0.126	13.540	0	56.076
16/05/2025	0.126	13.460	100,000	56.192			100,000	0.126
15/05/2025	0.126	13.440	4,000,000	56.133	3,750,000	0.127	250,000	0.138
14/05/2025	0.150	13.720	20,000	56.814	20,000	0.150
13/05/2025	0.140	13.560	0	56.751
12/05/2025	0.150	13.700	300,000	56.414	150,000	0.147	150,000	0.145
09/05/2025	0.130	13.260	0	57.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.