27395 BIJIANC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27395 BIJIANC@EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.020	42.560	0	72.968
02/03/2026	0.020	45.800	0	82.098
27/02/2026	0.020	45.600	0	78.774
26/02/2026	0.020	45.100	0	76.504
25/02/2026	0.020	46.340	0	79.132
24/02/2026	0.020	45.220	0	75.258
23/02/2026	0.020	45.880	0	76.296
20/02/2026	0.020	43.760	0	68.332
16/02/2026	0.020	44.280	1,000,000	67.273			1,000,000	0.020
13/02/2026	0.025	42.640	1,120,000	64.222	1,110,000	0.022
12/02/2026	0.018	44.600	120,000	64.461			60,000	0.021
11/02/2026	0.021	44.660	300,000	66.114			200,000	0.022
10/02/2026	0.025	44.340	450,000	67.204			440,000	0.024
09/02/2026	0.031	43.400	0	67.420
06/02/2026	0.035	42.620	270,000	65.669			270,000	0.038
05/02/2026	0.032	43.420	430,000	65.948	430,000	0.035
04/02/2026	0.023	46.160	0	67.408
03/02/2026	0.025	45.300	870,000	66.094	870,000	0.027
02/02/2026	0.033	43.360	1,810,000	64.872	1,560,000	0.031	50,000	0.037
30/01/2026	0.022	47.460	2,300,000	67.346	1,150,000	0.019	1,010,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.