Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 2.950 | 48.550 | 0 | |||||
21/07/2025 | 2.830 | 47.250 | 0 | |||||
18/07/2025 | 2.800 | 47.100 | 20,000 | 10,000 | 2.790 | |||
17/07/2025 | 2.730 | 46.300 | 0 | |||||
16/07/2025 | 2.640 | 45.400 | 0 | |||||
15/07/2025 | 2.640 | 45.600 | 10,000 | 10,000 | 2.640 | |||
14/07/2025 | 2.770 | 46.450 | 10,000 | 103.090 | ||||
11/07/2025 | 2.700 | 45.950 | 0 | |||||
10/07/2025 | 2.600 | 44.950 | 0 | |||||
09/07/2025 | 2.600 | 44.650 | 0 | 106.931 | ||||
08/07/2025 | 2.680 | 45.650 | 0 | 77.435 | ||||
07/07/2025 | 2.540 | 44.300 | 10,000 | 10,000 | 2.540 | |||
04/07/2025 | 2.500 | 43.950 | 0 | |||||
03/07/2025 | 2.470 | 43.300 | 0 | 104.673 | ||||
02/07/2025 | 2.490 | 43.550 | 0 | 100.453 | ||||
30/06/2025 | 2.590 | 44.700 | 0 | 83.591 | ||||
27/06/2025 | 2.580 | 44.850 | 0 | |||||
26/06/2025 | 2.550 | 44.500 | 0 | |||||
25/06/2025 | 2.520 | 44.050 | 0 | 66.420 | ||||
24/06/2025 | 2.280 | 41.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |