27340 GJ-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27340 GJ-BYD @EP2611A (PUT)

Nominal

0.087 -0.006 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2026	0.093	94.150	43,605,000	43.871	21,700,000	0.101	21,765,000	0.101
30/07/2026	0.091	94.800	44,795,000	44.147	22,210,000	0.095	22,535,000	0.094
29/07/2026	0.100	93.600	65,460,000	44.579	32,650,000	0.099	32,630,000	0.099
28/07/2026	0.123	89.800	1,165,000	44.009	550,000	0.121	615,000	0.121
27/07/2026	0.135	88.550	0	44.613
24/07/2026	0.138	88.650	0	45.073
23/07/2026	0.139	88.650	0	45.161
22/07/2026	0.142	87.850	0	44.216
21/07/2026	0.131	89.800	220,000	44.884	110,000	0.119	110,000	0.118
20/07/2026	0.127	90.150	380,000	44.324	355,000	0.122
17/07/2026	0.135	88.700	325,000	43.248	275,000	0.124
16/07/2026	0.120	90.950	1,755,000	43.298	550,000	0.126	330,000	0.128
15/07/2026	0.148	86.950	360,000	42.836			360,000	0.147
14/07/2026	0.156	86.150	545,000	42.938			220,000	0.161
13/07/2026	0.169	83.950	235,000	41.285	185,000	0.169
10/07/2026	0.168	84.900	315,000	42.703			40,000	0.164
09/07/2026	0.186	82.650	215,000	41.948
08/07/2026	0.159	85.850	160,000	42.204
07/07/2026	0.181	83.450	80,000	42.273
06/07/2026	0.179	83.800	150,000	42.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.