27293 HSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.022	14.140	0	56.838
04/06/2025	0.022	14.280	0	52.483
03/06/2025	0.021	13.940	0	57.728
02/06/2025	0.021	13.720	0	61.158
30/05/2025	0.025	13.880	0	58.416
29/05/2025	0.034	14.160	0	59.208
28/05/2025	0.034	14.120	0	59.059
27/05/2025	0.036	14.120	0	59.495
26/05/2025	0.036	14.140	0	58.133
23/05/2025	0.036	14.060	0	57.155
22/05/2025	0.036	13.980	400,000	57.917	200,000	0.035	200,000	0.034
21/05/2025	0.035	13.940	0	57.166
20/05/2025	0.031	13.580	0	59.665
19/05/2025	0.031	13.540	0	59.606
16/05/2025	0.031	13.460	0	58.792
15/05/2025	0.032	13.440	0	59.187
14/05/2025	0.040	13.720	0	59.145
13/05/2025	0.040	13.560	0	61.343
12/05/2025	0.043	13.700	800,000	60.120	400,000	0.040	400,000	0.040
09/05/2025	0.035	13.260	0	60.443

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.