27282 MSALIBA@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27282 MSALIBA@EP2609B (PUT)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026		114.200	0	43.119
28/08/2026		113.900	0	41.657			90,000	0.070
27/08/2026		115.500	0	41.607
26/08/2026		116.600	0	43.780
25/08/2026		114.200	0	44.572	200,000	0.075
24/08/2026		112.500	0	45.174	6,595,000	0.092	305,000	0.089
21/08/2026		123.000	0	41.441	10,310,000	0.026	10,965,000	0.025
20/08/2026		126.200	0	45.681	4,630,000	0.032	6,640,000	0.032
19/08/2026		124.200	0	47.331	8,260,000	0.040	5,215,000	0.040
18/08/2026		126.700	0	46.859	7,730,000	0.039	12,945,000	0.039
17/08/2026		122.200	0	45.739	4,540,000	0.050	3,385,000	0.050
14/08/2026		119.900	0	45.838	3,710,000	0.064	5,370,000	0.064
13/08/2026		121.900	0	46.335	1,880,000	0.051	2,530,000	0.053
12/08/2026		122.600	0	47.846	4,465,000	0.056	315,000	0.055
11/08/2026		126.400	0	47.763	11,765,000	0.044	14,035,000	0.038
10/08/2026		126.700	0	49.002	8,170,000	0.050	7,825,000	0.050
07/08/2026		123.800	0	48.900	5,935,000	0.064	5,460,000	0.063
06/08/2026		124.400	0	49.761	9,475,000	0.060	7,900,000	0.060
05/08/2026		128.100	0	50.235	12,010,000	0.053	13,415,000	0.052
04/08/2026		125.800	0	50.999	32,650,000	0.061	32,975,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.