27279 MB-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27279 MB-SMIC@EC2509A (CALL)

Nominal

2.170 +0.010 (+0.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	2.160	40.550	0
03/06/2025	2.160	40.500	0
02/06/2025	2.160	40.100	0	85.364
30/05/2025	2.210	40.550	0	87.742
29/05/2025	2.230	41.400	0
28/05/2025	2.230	40.800	0	84.928
27/05/2025	2.330	41.850	0	81.308
26/05/2025	2.330	42.150	0
23/05/2025	2.330	41.850	0	79.909
22/05/2025	2.350	41.800	0	92.365
21/05/2025	2.430	42.650	0	91.294
20/05/2025	2.430	43.000	0
19/05/2025	2.430	42.450	0	93.830
16/05/2025	2.440	41.700	0	119.927
15/05/2025	2.440	41.250	0	130.702
14/05/2025	2.440	42.700	0	85.243
13/05/2025	2.440	42.650	10,000	87.259
12/05/2025	2.470	44.450	0
09/05/2025	2.470	43.000	10,000	83.883
08/05/2025	2.690	45.150	0	89.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.