27258 JP-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27258 JP-BOCL@EC2507A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.620	4.590	0	58.308
03/06/2025	0.620	4.620	20,000	53.277
02/06/2025	0.520	4.500	2,000	50.524			2,000	0.520
30/05/2025	0.690	4.560	0	71.961
29/05/2025	0.700	4.630	0	64.103
28/05/2025	0.700	4.610	3,000	66.062			3,000	0.700
27/05/2025	0.710	4.630	5,000	64.176			2,000	0.710
26/05/2025	0.710	4.620	0	64.831
23/05/2025	0.710	4.680	0	55.225
22/05/2025	0.710	4.680	0	54.724
21/05/2025	0.710	4.690	0	52.864
20/05/2025	0.710	4.680	0	52.139
19/05/2025	0.710	4.640	0	56.939
16/05/2025	0.710	4.670	0	51.619
15/05/2025	0.710	4.680	50,000	49.847	50,000	0.710
14/05/2025	0.740	4.710	5,000	50.586	5,000	0.710
13/05/2025	0.630	4.600	0	45.812
12/05/2025	0.620	4.580	0	46.258
09/05/2025	0.600	4.520	0	48.882
08/05/2025	0.600	4.490	0	51.692

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.