27224 MS-CSPC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27224 MS-CSPC@EC2508A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.435	8.050	2,750,000	66.622			1,400,000	0.419
03/06/2025	0.370	7.730	1,410,000	49.070	1,310,000	0.365
02/06/2025	0.360	7.610	12,190,000	55.938	1,000,000	0.350
30/05/2025	0.425	8.000	0	52.714
29/05/2025	0.340	7.520	30,000	51.813	30,000	0.233
28/05/2025	0.225	6.720	80,000	56.780			80,000	0.243
27/05/2025	0.243	6.800	15,000,000	58.841			15,000,000	0.243
26/05/2025	0.200	6.420	50,000	62.535	50,000	0.222
23/05/2025	0.213	6.520	460,000	61.380	280,000	0.230	180,000	0.238
22/05/2025	0.195	6.380	250,000	61.202	100,000	0.197	150,000	0.198
21/05/2025	0.204	6.420	610,000	62.457	460,000	0.191	150,000	0.207
20/05/2025	0.176	6.200	2,500,000	60.774	1,120,000	0.188	1,380,000	0.188
19/05/2025	0.138	5.840	2,200,000	61.951	1,150,000	0.134	1,050,000	0.134
16/05/2025	0.132	5.790	4,510,000	60.673	2,160,000	0.144	2,300,000	0.143
15/05/2025	0.114	5.610	480,000	60.510	190,000	0.121	250,000	0.122
14/05/2025	0.121	5.660	650,000	61.052	300,000	0.113	350,000	0.114
13/05/2025	0.101	5.430	420,000	61.613	210,000	0.106	210,000	0.106
12/05/2025	0.099	5.400	180,000	61.607	90,000	0.100	90,000	0.098
09/05/2025	0.124	5.640	0	61.574
08/05/2025	0.125	5.650	0	61.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.