27210 JPJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.029 +0.008 (+38.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.021	14.140	30,000	55.802	30,000	0.024
04/06/2025	0.025	14.280	0	55.365
03/06/2025	0.020	13.940	0	56.681
02/06/2025	0.017	13.720	60,000	56.752	60,000	0.016
30/05/2025	0.025	13.880	0	58.416
29/05/2025	0.032	14.160	1,120,000	57.596	1,120,000	0.030
28/05/2025	0.034	14.120	0	59.059
27/05/2025	0.036	14.120	700,000	59.495			650,000	0.036
26/05/2025	0.035	14.140	0	57.377
23/05/2025	0.035	14.060	200,000	56.421	200,000	0.034
22/05/2025	0.036	13.980	0	57.917
21/05/2025	0.036	13.940	420,000	57.895	420,000	0.036
20/05/2025	0.031	13.580	0	59.665
19/05/2025	0.031	13.540	0	59.606
16/05/2025	0.031	13.460	0	58.792
15/05/2025	0.031	13.440	0	58.435
14/05/2025	0.038	13.720	450,000	57.797	50,000	0.037	400,000	0.036
13/05/2025	0.036	13.560	110,000	58.594	110,000	0.036
12/05/2025	0.040	13.700	1,050,000	58.164	1,050,000	0.037
09/05/2025	0.031	13.260	400,000	57.580			400,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.