27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.241 +0.013 (+5.702%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.228	31.450	0	73.385
03/06/2025	0.228	31.450	0	73.575
02/06/2025	0.222	31.050	50,000	73.359			50,000	0.221
30/05/2025	0.228	31.150	100,000	74.924			100,000	0.233
29/05/2025	0.250	33.150	0	72.416
28/05/2025	0.240	32.000	0	74.782
27/05/2025	0.247	32.400	150,000	74.363	25,000	0.241	125,000	0.247
26/05/2025	0.247	32.500	75,000	73.753			75,000	0.246
23/05/2025	0.270	33.700	100,000	75.612			100,000	0.270
22/05/2025	0.270	33.850	100,000	74.723			100,000	0.270
21/05/2025	0.285	34.950	300,000	74.161			300,000	0.287
20/05/2025	0.280	34.250	0	73.502
19/05/2025	0.280	34.300	0	73.150
16/05/2025	0.285	34.650	0	72.840
15/05/2025	0.290	34.950	0	72.942
14/05/2025	0.295	35.750	75,000	70.217			75,000	0.295
13/05/2025	0.295	35.250	0	72.968
12/05/2025	0.335	37.950	475,000	72.241	425,000	0.297	50,000	0.300
09/05/2025	0.270	33.350	0	74.040
08/05/2025	0.275	33.750	50,000	73.608			50,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.