27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.260	33.650	400,000	73.136			400,000	0.260
22/07/2025	0.250	33.450	225,000	70.341	175,000	0.250	50,000	0.250
21/07/2025	0.250	33.400	0	70.550
18/07/2025	0.250	33.600	50,000	69.234			50,000	0.250
17/07/2025	0.250	33.500	0	69.720
16/07/2025	0.250	33.250	25,000	71.037	25,000	0.250
15/07/2025	0.255	33.700	0	70.529
14/07/2025	0.255	33.250	0	72.960
11/07/2025	0.255	33.400	25,000	71.917	25,000	0.255
10/07/2025	0.260	33.950	100,000	70.693			100,000	0.260
09/07/2025	0.237	32.150	0	71.801
08/07/2025	0.242	32.700	25,000	70.843	25,000	0.242
07/07/2025	0.230	31.650	0	71.918
04/07/2025	0.239	32.200	0	72.163
03/07/2025	0.242	32.450	25,000	71.873			25,000	0.250
02/07/2025	0.234	31.900	0	71.753
30/06/2025	0.236	31.800	75,000	72.879	25,000	0.236	50,000	0.235
27/06/2025	0.232	31.450	200,000	73.049			200,000	0.232
26/06/2025	0.230	31.350	0	72.756
25/06/2025	0.235	31.850	0	71.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.