| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2026 | 0.010 | 23.440 | 0 | 196.675 | ||||
| 09/09/2026 | 0.010 | 24.460 | 0 | 184.184 | ||||
| 08/09/2026 | 0.010 | 23.520 | 0 | 186.894 | ||||
| 07/09/2026 | 0.010 | 23.160 | 0 | 185.451 | ||||
| 04/09/2026 | 0.010 | 23.400 | 0 | 172.708 | ||||
| 03/09/2026 | 0.010 | 23.260 | 0 | 170.434 | ||||
| 02/09/2026 | 0.010 | 22.640 | 0 | 171.609 | ||||
| 01/09/2026 | 0.010 | 23.160 | 0 | 165.106 | ||||
| 31/08/2026 | 0.010 | 22.820 | 0 | 164.571 | ||||
| 28/08/2026 | 0.010 | 23.500 | 0 | 152.626 | ||||
| 27/08/2026 | 0.010 | 23.140 | 0 | 152.560 | ||||
| 26/08/2026 | 0.012 | 23.680 | 0 | 151.099 | ||||
| 25/08/2026 | 0.012 | 23.480 | 0 | 150.187 | ||||
| 24/08/2026 | 0.012 | 23.900 | 0 | 145.650 | ||||
| 21/08/2026 | 0.012 | 23.180 | 0 | 144.181 | ||||
| 20/08/2026 | 0.012 | 22.400 | 0 | 146.972 | ||||
| 19/08/2026 | 0.012 | 22.620 | 0 | 143.914 | ||||
| 18/08/2026 | 0.012 | 22.960 | 0 | 140.285 | ||||
| 17/08/2026 | 0.012 | 23.320 | 0 | 136.671 | ||||
| 14/08/2026 | 0.012 | 22.700 | 0 | 135.572 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |