27127 MSALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27127 MSALIBA@EC2509B (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.580	114.600	0	58.113
03/06/2025	0.580	113.900	15,000	62.121			15,000	0.580
02/06/2025	0.570	113.200	0	62.317
30/05/2025	0.580	113.900	0	60.880
29/05/2025	0.640	118.100	0	56.670
28/05/2025	0.620	115.700	0	63.589
27/05/2025	0.640	118.000	0	55.765
26/05/2025	0.640	116.900	0	62.116
23/05/2025	0.670	118.800	0	60.445
22/05/2025	0.680	119.100	0	61.815
21/05/2025	0.730	123.100	0	54.092
20/05/2025	0.720	121.700	0	56.361
19/05/2025	0.700	119.200	0	64.342
16/05/2025	0.760	123.400	30,000	51.981			30,000	0.737
15/05/2025	0.870	128.900	0	55.922
14/05/2025	0.890	130.400	30,000	51.716	30,000	0.890
13/05/2025	0.840	126.100	30,000	63.623			30,000	0.850
12/05/2025	0.910	131.200	25,000	53.792	25,000	0.900
09/05/2025	0.770	123.600	15,000	52.804	15,000	0.770
08/05/2025	0.750	121.500	0	58.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.