27127 MSALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27127 MSALIBA@EC2509B (CALL)

Nominal

0.670 +0.050 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.620	118.000	0
21/07/2025	0.620	117.900	40,000		40,000	0.620
18/07/2025	0.580	115.800	25,000	33.792	25,000	0.580
17/07/2025	0.540	112.500	35,000	57.739	10,000	0.540	25,000	0.578
16/07/2025	0.560	113.800	90,000	54.811	40,000	0.610	40,000	0.570
15/07/2025	0.540	113.500	30,000	41.959	30,000	0.487
14/07/2025	0.420	106.100	0	52.023
11/07/2025	0.415	105.100	40,000	56.363	40,000	0.414
10/07/2025	0.370	103.200	105,000	49.713			105,000	0.369
09/07/2025	0.385	102.900	20,000	57.875			20,000	0.385
08/07/2025	0.450	107.000	0	56.659
07/07/2025	0.425	105.400	0	56.923
04/07/2025	0.420	105.100	20,000	55.590	20,000	0.405
03/07/2025	0.440	106.200	5,000	55.963			5,000	0.440
02/07/2025	0.500	109.400	25,000	58.288			25,000	0.508
30/06/2025	0.530	109.800	30,000	67.109			30,000	0.530
27/06/2025	0.560	112.100	0	62.232
26/06/2025	0.570	112.200	0	65.255
25/06/2025	0.600	115.500	0	51.989
24/06/2025	0.570	112.700	40,000	60.844	40,000	0.563

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.