27118 CI-GEG @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27118 CI-GEG @EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.010	33.220	0	115.104
08/09/2026	0.010	33.720	0	102.779
07/09/2026	0.010	33.700	0	97.059
04/09/2026	0.010	33.900	0	82.419
03/09/2026	0.010	33.440	0	82.666
02/09/2026	0.010	33.460	0	79.493
01/09/2026	0.010	33.080	0	79.500
31/08/2026	0.010	34.160	0	69.544
28/08/2026	0.010	33.860	0	65.648
27/08/2026	0.011	34.360	0	62.079
26/08/2026	0.011	34.740	0	58.297
25/08/2026	0.011	34.740	0	62.224
24/08/2026	0.012	34.980	0	55.291
21/08/2026	0.012	35.100	0	51.313
20/08/2026	0.012	34.480	0	53.638
19/08/2026	0.012	34.200	0	54.132
18/08/2026	0.012	33.980	0	54.328
17/08/2026	0.012	33.640	0	55.147
14/08/2026	0.012	33.840	0	51.566
13/08/2026	0.012	34.040	0	49.828

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.